Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 2.4 | 2.49 | 2.4 | 2.48 | 2.48 | +0.07 (+2.90%) | 43,400 |
13 Oct 2021 | USD | 2.35 | 2.44 | 2.35 | 2.41 | 2.41 | +0.1 (+4.33%) | 133,200 |
12 Oct 2021 | USD | 2.21 | 2.31 | 2.2 | 2.31 | 2.31 | +0.12 (+5.48%) | 37,500 |
11 Oct 2021 | USD | 1.99 | 2.36 | 1.99 | 2.19 | 2.19 | -0.01 (-0.45%) | 19,400 |
8 Oct 2021 | USD | 2.21 | 2.26 | 2.18 | 2.2 | 2.2 | +0.04 (+1.85%) | 91,900 |
7 Oct 2021 | USD | 2.29 | 2.29 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 46,600 |
6 Oct 2021 | USD | 2.09 | 2.21 | 2.08 | 2.2 | 2.2 | +0.05 (+2.33%) | 27,300 |
5 Oct 2021 | USD | 2.13 | 2.15 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 83,100 |
4 Oct 2021 | USD | 2.2 | 2.21 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 77,500 |
1 Oct 2021 | USD | 2.2 | 2.2 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 84,400 |
30 Sep 2021 | USD | 2.15 | 2.23 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 69,100 |
29 Sep 2021 | USD | 2.15 | 2.17 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 29,500 |
28 Sep 2021 | USD | 2.21 | 2.22 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 43,900 |
27 Sep 2021 | USD | 2.28 | 2.3 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 46,300 |
24 Sep 2021 | USD | 2.27 | 2.3 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 45,100 |
23 Sep 2021 | USD | 2.31 | 2.4 | 2.26 | 2.29 | 2.29 | -0.04 (-1.72%) | 68,200 |
22 Sep 2021 | USD | 2.34 | 2.4 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 59,500 |
21 Sep 2021 | USD | 2.37 | 2.38 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 139,800 |
20 Sep 2021 | USD | 2.5 | 2.5 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 108,300 |
17 Sep 2021 | USD | 2.44 | 2.44 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 132,700 |
16 Sep 2021 | USD | 2.5 | 2.5 | 2.37 | 2.43 | 2.43 | -0.1 (-3.95%) | 186,400 |
15 Sep 2021 | USD | 2.55 | 2.56 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 106,400 |
14 Sep 2021 | USD | 2.48 | 2.55 | 2.47 | 2.52 | 2.52 | +0.03 (+1.20%) | 141,100 |
13 Sep 2021 | USD | 2.38 | 2.52 | 2.37 | 2.49 | 2.49 | +0.12 (+5.06%) | 171,600 |
10 Sep 2021 | USD | 2.47 | 2.47 | 2.37 | 2.37 | 2.37 | -0.1 (-4.05%) | 38,900 |
9 Sep 2021 | USD | 2.49 | 2.49 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 59,000 |
8 Sep 2021 | USD | 2.46 | 2.48 | 2.42 | 2.47 | 2.47 | -0.03 (-1.20%) | 33,000 |
7 Sep 2021 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 40,100 |
3 Sep 2021 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | +0.16 (+6.48%) | 127,800 |
2 Sep 2021 | USD | 2.37 | 2.49 | 2.37 | 2.47 | 2.47 | -0.01 (-0.40%) | 29,800 |