Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 2.54 | 2.54 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 50,100 |
31 Aug 2021 | USD | 2.26 | 2.47 | 2.26 | 2.47 | 2.47 | +0.05 (+2.07%) | 84,700 |
30 Aug 2021 | USD | 2.41 | 2.44 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 61,500 |
27 Aug 2021 | USD | 2.3 | 2.44 | 2.3 | 2.41 | 2.41 | +0.1 (+4.33%) | 60,400 |
26 Aug 2021 | USD | 2.4 | 2.4 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 61,000 |
25 Aug 2021 | USD | 2.42 | 2.44 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 44,000 |
24 Aug 2021 | USD | 2.43 | 2.53 | 2.36 | 2.44 | 2.44 | +0.02 (+0.83%) | 199,700 |
23 Aug 2021 | USD | 2.4 | 2.49 | 2.35 | 2.42 | 2.42 | +0.09 (+3.86%) | 136,300 |
20 Aug 2021 | USD | 2.28 | 2.33 | 2.27 | 2.33 | 2.33 | +0.01 (+0.43%) | 42,600 |
19 Aug 2021 | USD | 2.26 | 2.35 | 2.15 | 2.32 | 2.32 | -0.01 (-0.43%) | 146,700 |
18 Aug 2021 | USD | 2.32 | 2.36 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 56,700 |
17 Aug 2021 | USD | 2.33 | 2.36 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 135,400 |
16 Aug 2021 | USD | 2.28 | 2.35 | 2.27 | 2.35 | 2.35 | +0.08 (+3.52%) | 262,700 |
13 Aug 2021 | USD | 2.22 | 2.28 | 2.21 | 2.27 | 2.27 | +0.07 (+3.18%) | 166,800 |
12 Aug 2021 | USD | 2.17 | 2.2 | 2.13 | 2.2 | 2.2 | +0.01 (+0.46%) | 33,800 |
11 Aug 2021 | USD | 2.24 | 2.24 | 2.18 | 2.19 | 2.19 | +0.08 (+3.79%) | 137,000 |
10 Aug 2021 | USD | 2.13 | 2.26 | 2.11 | 2.11 | 2.11 | -0.15 (-6.64%) | 143,900 |
9 Aug 2021 | USD | 2.33 | 2.35 | 2.23 | 2.26 | 2.26 | -0.1 (-4.24%) | 316,300 |
6 Aug 2021 | USD | 2.38 | 2.38 | 2.28 | 2.36 | 2.36 | -0.05 (-2.07%) | 184,200 |
5 Aug 2021 | USD | 2.55 | 2.55 | 2.41 | 2.41 | 2.41 | -0.16 (-6.23%) | 78,000 |
4 Aug 2021 | USD | 2.8 | 2.83 | 2.56 | 2.57 | 2.57 | -0.12 (-4.46%) | 59,300 |
3 Aug 2021 | USD | 2.63 | 2.72 | 2.63 | 2.69 | 2.69 | +0.06 (+2.28%) | 98,400 |
2 Aug 2021 | USD | 2.65 | 2.7 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 36,200 |
30 Jul 2021 | USD | 2.55 | 2.7 | 2.55 | 2.68 | 2.68 | 0.0 (0.0%) | 51,600 |
29 Jul 2021 | USD | 2.58 | 2.69 | 2.5 | 2.68 | 2.68 | +0.15 (+5.93%) | 102,900 |
28 Jul 2021 | USD | 2.52 | 2.55 | 2.49 | 2.53 | 2.53 | -0.02 (-0.78%) | 100,500 |
27 Jul 2021 | USD | 2.54 | 2.56 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 34,100 |
26 Jul 2021 | USD | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 114,500 |
23 Jul 2021 | USD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.01 (-0.39%) | 76,500 |
22 Jul 2021 | USD | 2.52 | 2.59 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 25,200 |