Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 2.46 | 2.56 | 2.39 | 2.55 | 2.55 | +0.09 (+3.66%) | 30,200 |
20 Jul 2021 | USD | 2.42 | 2.5 | 2.42 | 2.46 | 2.46 | +0.01 (+0.41%) | 46,900 |
19 Jul 2021 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 137,700 |
16 Jul 2021 | USD | 2.49 | 2.49 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 146,600 |
15 Jul 2021 | USD | 2.47 | 2.48 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 210,500 |
14 Jul 2021 | USD | 2.46 | 2.59 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 74,600 |
13 Jul 2021 | USD | 2.4 | 2.47 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 112,400 |
12 Jul 2021 | USD | 2.41 | 2.45 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 63,300 |
9 Jul 2021 | USD | 2.35 | 2.45 | 2.35 | 2.43 | 2.43 | +0.08 (+3.40%) | 57,500 |
8 Jul 2021 | USD | 2.43 | 2.43 | 2.34 | 2.35 | 2.35 | -0.08 (-3.29%) | 97,700 |
7 Jul 2021 | USD | 2.41 | 2.45 | 2.39 | 2.43 | 2.43 | 0.0 (0.0%) | 37,500 |
6 Jul 2021 | USD | 2.39 | 2.45 | 2.38 | 2.43 | 2.43 | -0.01 (-0.41%) | 73,400 |
2 Jul 2021 | USD | 2.54 | 2.54 | 2.38 | 2.44 | 2.44 | +0.04 (+1.67%) | 29,500 |
1 Jul 2021 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 42,000 |
30 Jun 2021 | USD | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | +0.04 (+1.70%) | 51,300 |
29 Jun 2021 | USD | 2.34 | 2.36 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 137,500 |
28 Jun 2021 | USD | 2.44 | 2.45 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 169,300 |
25 Jun 2021 | USD | 2.46 | 2.5 | 2.39 | 2.42 | 2.42 | -0.02 (-0.82%) | 100,100 |
24 Jun 2021 | USD | 2.5 | 2.52 | 2.41 | 2.44 | 2.44 | -0.06 (-2.40%) | 61,200 |
23 Jun 2021 | USD | 2.52 | 2.57 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 60,300 |
22 Jun 2021 | USD | 2.55 | 2.55 | 2.44 | 2.48 | 2.48 | -0.02 (-0.80%) | 80,100 |
21 Jun 2021 | USD | 2.45 | 2.53 | 2.42 | 2.5 | 2.5 | +0.04 (+1.63%) | 49,300 |
18 Jun 2021 | USD | 2.42 | 2.5 | 2.38 | 2.46 | 2.46 | +0.04 (+1.65%) | 69,300 |
17 Jun 2021 | USD | 2.46 | 2.49 | 2.41 | 2.42 | 2.42 | -0.16 (-6.20%) | 252,500 |
16 Jun 2021 | USD | 2.66 | 2.77 | 2.57 | 2.58 | 2.58 | -0.08 (-3.01%) | 229,400 |
15 Jun 2021 | USD | 2.72 | 2.75 | 2.61 | 2.66 | 2.66 | -0.04 (-1.48%) | 80,900 |
14 Jun 2021 | USD | 2.75 | 2.76 | 2.66 | 2.7 | 2.7 | -0.07 (-2.53%) | 109,700 |
11 Jun 2021 | USD | 2.81 | 2.91 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 523,800 |
10 Jun 2021 | USD | 2.69 | 2.83 | 2.69 | 2.83 | 2.83 | +0.13 (+4.81%) | 274,900 |
9 Jun 2021 | USD | 2.64 | 2.72 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 33,900 |