Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 2.65 | 2.72 | 2.65 | 2.66 | 2.66 | -0.05 (-1.85%) | 86,800 |
7 Jun 2021 | USD | 2.7 | 2.74 | 2.6 | 2.71 | 2.71 | +0.1 (+3.83%) | 146,000 |
4 Jun 2021 | USD | 2.52 | 2.63 | 2.52 | 2.61 | 2.61 | +0.05 (+1.95%) | 200,900 |
3 Jun 2021 | USD | 2.57 | 2.6 | 2.46 | 2.56 | 2.56 | -0.08 (-3.03%) | 196,200 |
2 Jun 2021 | USD | 2.62 | 2.65 | 2.57 | 2.64 | 2.64 | +0.04 (+1.54%) | 146,500 |
1 Jun 2021 | USD | 2.65 | 2.83 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 120,700 |
28 May 2021 | USD | 2.51 | 2.62 | 2.46 | 2.54 | 2.54 | -0.05 (-1.93%) | 95,800 |
27 May 2021 | USD | 2.64 | 2.67 | 2.53 | 2.59 | 2.59 | -0.03 (-1.15%) | 259,800 |
26 May 2021 | USD | 2.61 | 2.7 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 158,500 |
25 May 2021 | USD | 2.64 | 2.69 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 672,600 |
24 May 2021 | USD | 2.51 | 2.69 | 2.51 | 2.67 | 2.67 | +0.03 (+1.14%) | 78,100 |
21 May 2021 | USD | 2.64 | 2.68 | 2.59 | 2.64 | 2.64 | 0.0 (0.0%) | 198,700 |
20 May 2021 | USD | 2.55 | 2.64 | 2.55 | 2.64 | 2.64 | +0.1 (+3.94%) | 140,100 |
19 May 2021 | USD | 2.46 | 2.64 | 2.45 | 2.54 | 2.54 | +0.07 (+2.83%) | 466,800 |
18 May 2021 | USD | 2.46 | 2.57 | 2.46 | 2.47 | 2.47 | +0.02 (+0.82%) | 113,400 |
17 May 2021 | USD | 2.38 | 2.48 | 2.38 | 2.45 | 2.45 | +0.08 (+3.38%) | 334,800 |
14 May 2021 | USD | 2.26 | 2.37 | 2.23 | 2.37 | 2.37 | +0.12 (+5.33%) | 92,200 |
13 May 2021 | USD | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 136,400 |
12 May 2021 | USD | 2.39 | 2.4 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 65,100 |
11 May 2021 | USD | 2.31 | 2.37 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 33,300 |
10 May 2021 | USD | 2.4 | 2.44 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 97,000 |
7 May 2021 | USD | 2.35 | 2.39 | 2.35 | 2.36 | 2.36 | +0.03 (+1.29%) | 133,900 |
6 May 2021 | USD | 2.28 | 2.38 | 2.28 | 2.33 | 2.33 | +0.09 (+4.02%) | 152,200 |
5 May 2021 | USD | 2.31 | 2.32 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 89,200 |
4 May 2021 | USD | 2.3 | 2.3 | 2.16 | 2.25 | 2.25 | -0.04 (-1.75%) | 116,200 |
3 May 2021 | USD | 2.27 | 2.29 | 2.23 | 2.29 | 2.29 | +0.08 (+3.62%) | 110,700 |
30 Apr 2021 | USD | 2.21 | 2.24 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 96,500 |
29 Apr 2021 | USD | 2.25 | 2.25 | 2.16 | 2.2 | 2.2 | -0.06 (-2.65%) | 209,900 |
28 Apr 2021 | USD | 2.21 | 2.26 | 2.18 | 2.26 | 2.26 | +0.06 (+2.73%) | 161,200 |
27 Apr 2021 | USD | 2.36 | 2.36 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 235,900 |