Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 2.29 | 2.29 | 2.18 | 2.26 | 2.26 | +0.1 (+4.63%) | 130,400 |
23 Apr 2021 | USD | 2.26 | 2.27 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 93,300 |
22 Apr 2021 | USD | 2.3 | 2.3 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 50,300 |
21 Apr 2021 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.12 (+5.50%) | 147,700 |
20 Apr 2021 | USD | 2.19 | 2.19 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 79,100 |
19 Apr 2021 | USD | 2.13 | 2.18 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 69,300 |
16 Apr 2021 | USD | 2.14 | 2.17 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 96,600 |
15 Apr 2021 | USD | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | +0.07 (+3.40%) | 149,800 |
14 Apr 2021 | USD | 1.98 | 2.1 | 1.98 | 2.06 | 2.06 | -0.01 (-0.48%) | 134,300 |
13 Apr 2021 | USD | 2.03 | 2.08 | 2.02 | 2.07 | 2.07 | +0.02 (+0.98%) | 61,400 |
12 Apr 2021 | USD | 2.04 | 2.13 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 59,000 |
9 Apr 2021 | USD | 2.14 | 2.14 | 2 | 2.08 | 2.08 | -0.01 (-0.48%) | 55,200 |
8 Apr 2021 | USD | 2.03 | 2.09 | 2.01 | 2.09 | 2.09 | +0.11 (+5.56%) | 90,200 |
7 Apr 2021 | USD | 2.03 | 2.03 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 210,700 |
6 Apr 2021 | USD | 2 | 2.09 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 251,000 |
5 Apr 2021 | USD | 1.9 | 1.99 | 1.88 | 1.99 | 1.99 | +0.1 (+5.29%) | 229,800 |
1 Apr 2021 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.07 (+3.85%) | 76,300 |
31 Mar 2021 | USD | 1.73 | 1.84 | 1.73 | 1.82 | 1.82 | +0.1 (+5.81%) | 102,600 |
30 Mar 2021 | USD | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | -0.05 (-2.82%) | 253,000 |
29 Mar 2021 | USD | 1.76 | 1.77 | 1.7 | 1.77 | 1.77 | +0.01 (+0.57%) | 29,900 |
26 Mar 2021 | USD | 1.7 | 1.76 | 1.67 | 1.76 | 1.76 | +0.06 (+3.53%) | 45,600 |
25 Mar 2021 | USD | 1.66 | 1.7 | 1.64 | 1.7 | 1.7 | +0.04 (+2.41%) | 36,300 |
24 Mar 2021 | USD | 1.7 | 1.74 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 121,600 |
23 Mar 2021 | USD | 1.74 | 1.78 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 137,000 |
22 Mar 2021 | USD | 1.8 | 1.85 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 56,400 |
19 Mar 2021 | USD | 1.78 | 1.82 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 63,800 |
18 Mar 2021 | USD | 1.82 | 1.82 | 1.75 | 1.76 | 1.76 | -0.06 (-3.30%) | 275,400 |
17 Mar 2021 | USD | 1.71 | 1.87 | 1.71 | 1.82 | 1.82 | +0.11 (+6.43%) | 175,200 |
16 Mar 2021 | USD | 1.74 | 1.74 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 213,500 |
15 Mar 2021 | USD | 1.72 | 1.74 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 101,100 |