Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.04 (+2.41%) | 89,200 |
11 Mar 2021 | USD | 1.62 | 1.66 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 137,900 |
10 Mar 2021 | USD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 192,700 |
9 Mar 2021 | USD | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.11 (+7.24%) | 176,800 |
8 Mar 2021 | USD | 1.53 | 1.56 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 331,700 |
5 Mar 2021 | USD | 1.54 | 1.59 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 205,900 |
4 Mar 2021 | USD | 1.6 | 1.64 | 1.53 | 1.59 | 1.59 | -0.02 (-1.24%) | 407,200 |
3 Mar 2021 | USD | 1.66 | 1.66 | 1.59 | 1.61 | 1.61 | -0.06 (-3.59%) | 169,300 |
2 Mar 2021 | USD | 1.58 | 1.68 | 1.56 | 1.67 | 1.67 | +0.08 (+5.03%) | 295,900 |
1 Mar 2021 | USD | 1.65 | 1.68 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 676,000 |
26 Feb 2021 | USD | 1.8 | 1.8 | 1.58 | 1.61 | 1.61 | -0.15 (-8.52%) | 477,200 |
25 Feb 2021 | USD | 1.76 | 1.85 | 1.74 | 1.76 | 1.76 | -0.07 (-3.83%) | 152,800 |
24 Feb 2021 | USD | 1.8 | 1.86 | 1.76 | 1.83 | 1.83 | +0.04 (+2.23%) | 109,300 |
23 Feb 2021 | USD | 1.8 | 1.82 | 1.72 | 1.79 | 1.79 | -0.04 (-2.19%) | 280,100 |
22 Feb 2021 | USD | 1.82 | 1.87 | 1.71 | 1.83 | 1.83 | +0.12 (+7.02%) | 176,800 |
19 Feb 2021 | USD | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 208,800 |
18 Feb 2021 | USD | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 320,300 |
17 Feb 2021 | USD | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 258,000 |
16 Feb 2021 | USD | 1.92 | 1.92 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 440,900 |
12 Feb 2021 | USD | 1.92 | 1.94 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 79,200 |
11 Feb 2021 | USD | 1.92 | 2.05 | 1.87 | 1.93 | 1.93 | 0.0 (0.0%) | 95,300 |
10 Feb 2021 | USD | 2.05 | 2.05 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 47,400 |
9 Feb 2021 | USD | 1.94 | 1.96 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 91,100 |
8 Feb 2021 | USD | 1.88 | 1.94 | 1.81 | 1.93 | 1.93 | +0.09 (+4.89%) | 165,800 |
5 Feb 2021 | USD | 1.76 | 1.88 | 1.76 | 1.84 | 1.84 | +0.03 (+1.66%) | 251,900 |
4 Feb 2021 | USD | 1.76 | 1.82 | 1.76 | 1.81 | 1.81 | -0.02 (-1.09%) | 81,900 |
3 Feb 2021 | USD | 1.76 | 1.86 | 1.76 | 1.83 | 1.83 | -0.01 (-0.54%) | 145,300 |
2 Feb 2021 | USD | 1.9 | 1.9 | 1.78 | 1.84 | 1.84 | 0.0 (0.0%) | 159,600 |
1 Feb 2021 | USD | 1.89 | 1.99 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 187,600 |
29 Jan 2021 | USD | 1.86 | 1.91 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 104,200 |