Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 240,300 |
17 Apr 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 495,900 |
16 Apr 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,107,300 |
15 Apr 2024 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 3,643,600 |
12 Apr 2024 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,579,200 |
11 Apr 2024 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,550,500 |
10 Apr 2024 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 509,700 |
9 Apr 2024 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 393,400 |
8 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 981,200 |
5 Apr 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,631,800 |
4 Apr 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 493,200 |
3 Apr 2024 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,048,100 |
2 Apr 2024 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,966,800 |
1 Apr 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,728,300 |
28 Mar 2024 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 3,590,200 |
27 Mar 2024 | USD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.07 (+31.82%) | 7,502,800 |
26 Mar 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 192,700 |
25 Mar 2024 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 71,600 |
22 Mar 2024 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 163,200 |
21 Mar 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 521,100 |
20 Mar 2024 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 784,700 |
19 Mar 2024 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 158,200 |
18 Mar 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 669,500 |
15 Mar 2024 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 725,100 |
14 Mar 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 782,200 |
13 Mar 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 651,600 |
12 Mar 2024 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 779,600 |
11 Mar 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,658,100 |
8 Mar 2024 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 939,200 |
7 Mar 2024 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,034,100 |