Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 241,300 |
29 Oct 2020 | USD | 1.83 | 1.86 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 123,900 |
28 Oct 2020 | USD | 1.91 | 1.91 | 1.81 | 1.83 | 1.83 | -0.14 (-7.11%) | 371,400 |
27 Oct 2020 | USD | 1.93 | 1.98 | 1.91 | 1.97 | 1.97 | +0.02 (+1.03%) | 62,200 |
26 Oct 2020 | USD | 1.94 | 2.01 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 38,800 |
23 Oct 2020 | USD | 2.02 | 2.09 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 43,000 |
22 Oct 2020 | USD | 2.13 | 2.13 | 2 | 2.04 | 2.04 | -0.04 (-1.92%) | 61,300 |
21 Oct 2020 | USD | 2.04 | 2.1 | 2.02 | 2.08 | 2.08 | +0.06 (+2.97%) | 177,800 |
20 Oct 2020 | USD | 1.97 | 2.04 | 1.96 | 2.02 | 2.02 | +0.06 (+3.06%) | 81,800 |
19 Oct 2020 | USD | 2.09 | 2.09 | 1.96 | 1.96 | 1.96 | -0.08 (-3.92%) | 172,300 |
16 Oct 2020 | USD | 1.95 | 2.06 | 1.95 | 2.04 | 2.04 | 0.0 (0.0%) | 74,400 |
15 Oct 2020 | USD | 2.1 | 2.1 | 2 | 2.04 | 2.04 | -0.09 (-4.23%) | 181,700 |
14 Oct 2020 | USD | 2.09 | 2.15 | 2.09 | 2.13 | 2.13 | +0.04 (+1.91%) | 65,500 |
13 Oct 2020 | USD | 2.04 | 2.09 | 2.03 | 2.09 | 2.09 | +0.02 (+0.97%) | 86,100 |
12 Oct 2020 | USD | 2.02 | 2.09 | 2.01 | 2.07 | 2.07 | -0.01 (-0.48%) | 45,400 |
9 Oct 2020 | USD | 2 | 2.09 | 1.99 | 2.08 | 2.08 | +0.13 (+6.67%) | 87,900 |
8 Oct 2020 | USD | 1.92 | 1.98 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 68,600 |
7 Oct 2020 | USD | 1.86 | 1.94 | 1.86 | 1.92 | 1.92 | +0.04 (+2.13%) | 98,600 |
6 Oct 2020 | USD | 2.12 | 2.12 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 102,300 |
5 Oct 2020 | USD | 1.91 | 2.11 | 1.91 | 1.98 | 1.98 | -0.01 (-0.50%) | 54,100 |
2 Oct 2020 | USD | 2.1 | 2.1 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 86,100 |
1 Oct 2020 | USD | 2.03 | 2.08 | 2.03 | 2.04 | 2.04 | +0.02 (+0.99%) | 80,000 |
30 Sep 2020 | USD | 2 | 2.07 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 45,500 |
29 Sep 2020 | USD | 2.02 | 2.06 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 86,600 |
28 Sep 2020 | USD | 1.93 | 2.04 | 1.93 | 2.03 | 2.03 | +0.04 (+2.01%) | 65,700 |
25 Sep 2020 | USD | 1.94 | 2.06 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 224,300 |
24 Sep 2020 | USD | 1.84 | 2.03 | 1.78 | 2 | 2 | +0.105 (+5.54%) | 229,300 |
23 Sep 2020 | USD | 2.11 | 2.14 | 1.895 | 1.895 | 1.895 | -0.255 (-11.86%) | 348,050 |
22 Sep 2020 | USD | 2.17 | 2.19 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 319,600 |
21 Sep 2020 | USD | 2.21 | 2.3 | 2.1 | 2.17 | 2.17 | -0.16 (-6.87%) | 312,900 |