Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 2.5 | 2.63 | 2.34 | 2.38 | 2.38 | -0.09 (-3.64%) | 393,500 |
5 Aug 2020 | USD | 2.34 | 2.54 | 2.33 | 2.47 | 2.47 | +0.17 (+7.39%) | 1,189,500 |
4 Aug 2020 | USD | 2.12 | 2.3 | 2.08 | 2.3 | 2.3 | +0.2 (+9.52%) | 803,200 |
3 Aug 2020 | USD | 2.33 | 2.33 | 2.03 | 2.1 | 2.1 | +0.01 (+0.48%) | 635,700 |
31 Jul 2020 | USD | 1.99 | 2.18 | 1.99 | 2.09 | 2.09 | +0.1 (+5.03%) | 609,600 |
30 Jul 2020 | USD | 2 | 2.15 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 404,200 |
29 Jul 2020 | USD | 2.09 | 2.1 | 1.95 | 2.09 | 2.09 | +0.02 (+0.97%) | 547,500 |
28 Jul 2020 | USD | 1.98 | 2.2 | 1.98 | 2.07 | 2.07 | +0.05 (+2.48%) | 460,100 |
27 Jul 2020 | USD | 1.93 | 2.05 | 1.91 | 2.02 | 2.02 | +0.14 (+7.45%) | 715,100 |
24 Jul 2020 | USD | 1.88 | 1.92 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 231,600 |
23 Jul 2020 | USD | 1.94 | 1.97 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 255,100 |
22 Jul 2020 | USD | 2.02 | 2.02 | 1.81 | 1.9 | 1.9 | +0.02 (+1.06%) | 200,900 |
21 Jul 2020 | USD | 1.83 | 1.94 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 221,300 |
20 Jul 2020 | USD | 1.9 | 1.9 | 1.83 | 1.88 | 1.88 | +0.06 (+3.30%) | 178,900 |
17 Jul 2020 | USD | 1.74 | 1.84 | 1.7 | 1.82 | 1.82 | +0.07 (+4.00%) | 182,400 |
16 Jul 2020 | USD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 64,200 |
15 Jul 2020 | USD | 1.8 | 1.8 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 476,100 |
14 Jul 2020 | USD | 1.69 | 1.8 | 1.69 | 1.8 | 1.8 | +0.07 (+4.05%) | 407,100 |
13 Jul 2020 | USD | 1.85 | 1.93 | 1.73 | 1.73 | 1.73 | -0.14 (-7.49%) | 508,900 |
10 Jul 2020 | USD | 1.94 | 1.94 | 1.81 | 1.87 | 1.87 | -0.04 (-2.09%) | 475,700 |
9 Jul 2020 | USD | 1.87 | 1.99 | 1.87 | 1.91 | 1.91 | -0.03 (-1.55%) | 432,500 |
8 Jul 2020 | USD | 2 | 2.08 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 574,400 |
7 Jul 2020 | USD | 1.86 | 2 | 1.86 | 1.95 | 1.95 | -0.13 (-6.25%) | 652,600 |
6 Jul 2020 | USD | 2.15 | 2.18 | 2.05 | 2.08 | 2.08 | -0.04 (-1.89%) | 462,500 |
2 Jul 2020 | USD | 1.92 | 2.17 | 1.88 | 2.12 | 2.12 | +0.19 (+9.84%) | 558,500 |
1 Jul 2020 | USD | 1.71 | 1.96 | 1.66 | 1.93 | 1.93 | +0.03 (+1.58%) | 100,800 |
30 Jun 2020 | USD | 1.83 | 2.02 | 1.83 | 1.9 | 1.9 | +0.06 (+3.26%) | 230,700 |
29 Jun 2020 | USD | 1.8 | 1.91 | 1.8 | 1.84 | 1.84 | +0.06 (+3.37%) | 44,100 |
26 Jun 2020 | USD | 1.73 | 1.78 | 1.7 | 1.78 | 1.78 | +0.06 (+3.49%) | 139,200 |
25 Jun 2020 | USD | 1.7 | 1.72 | 1.65 | 1.72 | 1.72 | +0.01 (+0.58%) | 43,000 |