Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.19 | 0.24 | 0.19 | 0.23 | 0.23 | +0.05 (+27.78%) | 2,264,700 |
5 Mar 2024 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 996,700 |
4 Mar 2024 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,193,400 |
1 Mar 2024 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,239,000 |
29 Feb 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,001,700 |
28 Feb 2024 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,153,000 |
27 Feb 2024 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,384,500 |
26 Feb 2024 | USD | 0.24 | 0.25 | 0.17 | 0.17 | 0.17 | -0.1 (-37.04%) | 8,314,000 |
23 Feb 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 568,500 |
22 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 493,500 |
21 Feb 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 139,600 |
20 Feb 2024 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 180,400 |
16 Feb 2024 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 329,600 |
15 Feb 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 989,500 |
14 Feb 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 854,600 |
13 Feb 2024 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,242,900 |
12 Feb 2024 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,167,500 |
9 Feb 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,466,300 |
8 Feb 2024 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 358,900 |
7 Feb 2024 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 139,300 |
6 Feb 2024 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 582,100 |
5 Feb 2024 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 168,700 |
2 Feb 2024 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 403,800 |
1 Feb 2024 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 341,800 |
31 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 259,500 |
30 Jan 2024 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 337,000 |
29 Jan 2024 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 407,700 |
26 Jan 2024 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 183,900 |
25 Jan 2024 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 237,500 |
24 Jan 2024 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 659,300 |