| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.04 (+3.25%) | 4,194 |
| 23 Apr 2019 | USD | 1.234 | 1.234 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 4,520 |
| 22 Apr 2019 | USD | 1.166 | 1.23 | 1.166 | 1.21 | 1.21 | -0.04 (-3.20%) | 22,912 |
| 19 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.2413 | 1.29 | 1.2413 | 1.25 | 1.25 | +0.01 (+0.81%) | 15,339 |
| 17 Apr 2019 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 49,265 |
| 16 Apr 2019 | USD | 1.321 | 1.321 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 13,735 |
| 15 Apr 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.023 (-1.66%) | 6,500 |
| 12 Apr 2019 | USD | 1.32 | 1.3626 | 1.32 | 1.3626 | 1.3626 | +0.01 (+0.75%) | 4,250 |
| 11 Apr 2019 | USD | 1.3773 | 1.38 | 1.3525 | 1.3525 | 1.3525 | -0.028 (-1.99%) | 19,960 |
| 10 Apr 2019 | USD | 1.38 | 1.405 | 1.36 | 1.38 | 1.38 | +0.006 (+0.44%) | 10,545 |
| 9 Apr 2019 | USD | 1.36 | 1.38 | 1.36 | 1.374 | 1.374 | +0.03 (+2.23%) | 11,310 |
| 8 Apr 2019 | USD | 1.33 | 1.344 | 1.33 | 1.344 | 1.344 | +0.033 (+2.52%) | 3,730 |
| 5 Apr 2019 | USD | 1.32 | 1.334 | 1.311 | 1.311 | 1.311 | -0.029 (-2.16%) | 1,987 |
| 4 Apr 2019 | USD | 1.26 | 1.35 | 1.26 | 1.34 | 1.34 | +0.05 (+3.88%) | 49,245 |
| 3 Apr 2019 | USD | 1.25 | 1.35 | 1.25 | 1.29 | 1.29 | -0.03 (-2.27%) | 20,144 |
| 2 Apr 2019 | USD | 1.36 | 1.37 | 1.26 | 1.32 | 1.32 | -0.02 (-1.49%) | 13,291 |
| 1 Apr 2019 | USD | 1.4 | 1.4038 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 6,875 |
| 29 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.015 (+1.08%) | 16,000 |
| 28 Mar 2019 | USD | 1.3895 | 1.395 | 1.38 | 1.385 | 1.385 | -0.038 (-2.69%) | 29,590 |
| 27 Mar 2019 | USD | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | -0.007 (-0.47%) | 3,211 |
| 26 Mar 2019 | USD | 1.4457 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 25,830 |
| 25 Mar 2019 | USD | 1.41 | 1.4644 | 1.41 | 1.46 | 1.46 | +0.06 (+4.29%) | 25,290 |
| 22 Mar 2019 | USD | 1.435 | 1.45 | 1.3712 | 1.4 | 1.4 | +0.009 (+0.67%) | 15,934 |
| 21 Mar 2019 | USD | 1.39 | 1.42 | 1.38 | 1.3907 | 1.3907 | +0.041 (+3.01%) | 48,880 |
| 20 Mar 2019 | USD | 1.29 | 1.37 | 1.2602 | 1.35 | 1.35 | +0.08 (+6.30%) | 25,430 |
| 19 Mar 2019 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 8,000 |
| 18 Mar 2019 | USD | 1.2827 | 1.2827 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 23,990 |
| 15 Mar 2019 | USD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.045 (-3.44%) | 27,921 |
| 14 Mar 2019 | USD | 1.23 | 1.3088 | 1.23 | 1.3049 | 1.3049 | +0.005 (+0.38%) | 54,384 |
