| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 1.38 | 1.38 | 1.2597 | 1.2999 | 1.2999 | -0.02 (-1.52%) | 38,550 |
| 12 Mar 2019 | USD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.005 (-0.38%) | 7,190 |
| 11 Mar 2019 | USD | 1.37 | 1.39 | 1.32 | 1.325 | 1.325 | -0.055 (-3.99%) | 37,083 |
| 8 Mar 2019 | USD | 1.352 | 1.3992 | 1.35 | 1.38 | 1.38 | +0.041 (+3.02%) | 63,692 |
| 7 Mar 2019 | USD | 1.3 | 1.3395 | 1.3 | 1.3395 | 1.3395 | +0.05 (+3.84%) | 21,161 |
| 6 Mar 2019 | USD | 1.2754 | 1.3381 | 1.2754 | 1.29 | 1.29 | -0.05 (-3.73%) | 14,229 |
| 5 Mar 2019 | USD | 1.33 | 1.3404 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 8,484 |
| 4 Mar 2019 | USD | 1.31 | 1.37 | 1.2903 | 1.36 | 1.36 | 0.0 (0.0%) | 85,357 |
| 1 Mar 2019 | USD | 1.34 | 1.41 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 80,388 |
| 28 Feb 2019 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0 (+0.01%) | 79,877 |
| 27 Feb 2019 | USD | 1.42 | 1.42 | 1.35 | 1.3998 | 1.3998 | -0.09 (-6.05%) | 90,994 |
| 26 Feb 2019 | USD | 1.49 | 1.5092 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 9,460 |
| 25 Feb 2019 | USD | 1.5106 | 1.59 | 1.5 | 1.51 | 1.51 | -0.058 (-3.72%) | 116,562 |
| 22 Feb 2019 | USD | 1.4655 | 1.57 | 1.4655 | 1.5683 | 1.5683 | +0.098 (+6.69%) | 47,996 |
| 21 Feb 2019 | USD | 1.418 | 1.4898 | 1.4109 | 1.47 | 1.47 | 0.0 (0.0%) | 58,225 |
| 20 Feb 2019 | USD | 1.51 | 1.5485 | 1.42 | 1.47 | 1.47 | -0.11 (-6.96%) | 137,205 |
| 19 Feb 2019 | USD | 1.46 | 1.58 | 1.46 | 1.58 | 1.58 | +0.12 (+8.22%) | 44,361 |
| 18 Feb 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.5 | 1.5092 | 1.46 | 1.46 | 1.46 | -0.029 (-1.96%) | 21,037 |
| 14 Feb 2019 | USD | 1.43 | 1.5 | 1.43 | 1.4892 | 1.4892 | +0.059 (+4.14%) | 69,806 |
| 13 Feb 2019 | USD | 1.428 | 1.4698 | 1.4105 | 1.43 | 1.43 | +0.002 (+0.11%) | 43,009 |
| 12 Feb 2019 | USD | 1.3643 | 1.4285 | 1.34 | 1.4285 | 1.4285 | +0.068 (+5.02%) | 20,162 |
| 11 Feb 2019 | USD | 1.3608 | 1.39 | 1.3602 | 1.3602 | 1.3602 | -0.02 (-1.43%) | 12,492 |
| 8 Feb 2019 | USD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 23,650 |
| 7 Feb 2019 | USD | 1.3534 | 1.3593 | 1.34 | 1.34 | 1.34 | -0.001 (-0.04%) | 5,245 |
| 6 Feb 2019 | USD | 1.3239 | 1.3667 | 1.32 | 1.3405 | 1.3405 | +0.011 (+0.80%) | 366,786 |
| 5 Feb 2019 | USD | 1.31 | 1.33 | 1.31 | 1.3298 | 1.3298 | +0.01 (+0.74%) | 34,233 |
| 4 Feb 2019 | USD | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | -0.04 (-2.94%) | 74,805 |
| 1 Feb 2019 | USD | 1.35 | 1.3782 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 24,702 |
| 31 Jan 2019 | USD | 1.3458 | 1.36 | 1.3273 | 1.34 | 1.34 | +0.02 (+1.52%) | 99,318 |
