| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.9043 | 0.9225 | 0.88 | 0.88 | 0.88 | -0.035 (-3.83%) | 41,746 |
| 17 Dec 2018 | USD | 0.93 | 0.938 | 0.9137 | 0.915 | 0.915 | -0.018 (-1.90%) | 15,044 |
| 14 Dec 2018 | USD | 0.955 | 0.955 | 0.9263 | 0.9327 | 0.9327 | -0.009 (-0.98%) | 6,000 |
| 13 Dec 2018 | USD | 0.9756 | 0.9756 | 0.9419 | 0.9419 | 0.9419 | -0.033 (-3.39%) | 13,575 |
| 12 Dec 2018 | USD | 0.9868 | 0.9872 | 0.9686 | 0.975 | 0.975 | +0.015 (+1.56%) | 22,800 |
| 11 Dec 2018 | USD | 0.9473 | 0.96 | 0.9287 | 0.96 | 0.96 | 0.0 (0.0%) | 7,710 |
| 10 Dec 2018 | USD | 0.9745 | 0.9745 | 0.96 | 0.96 | 0.96 | +0.009 (+0.99%) | 17,200 |
| 7 Dec 2018 | USD | 0.9141 | 0.9668 | 0.9 | 0.9506 | 0.9506 | +0.051 (+5.62%) | 101,821 |
| 6 Dec 2018 | USD | 0.9101 | 0.9101 | 0.89 | 0.9 | 0.9 | -0.023 (-2.49%) | 219,296 |
| 4 Dec 2018 | USD | 0.956 | 0.9583 | 0.923 | 0.923 | 0.923 | -0.008 (-0.87%) | 30,996 |
| 3 Dec 2018 | USD | 0.9516 | 0.9609 | 0.93 | 0.9311 | 0.9311 | +0.005 (+0.55%) | 9,222 |
| 30 Nov 2018 | USD | 0.925 | 0.9303 | 0.9133 | 0.926 | 0.926 | -0.004 (-0.43%) | 9,900 |
| 29 Nov 2018 | USD | 0.92 | 0.935 | 0.9133 | 0.93 | 0.93 | -0.01 (-1.05%) | 16,016 |
| 28 Nov 2018 | USD | 0.9097 | 0.9448 | 0.9097 | 0.9399 | 0.9399 | +0.034 (+3.73%) | 14,165 |
| 27 Nov 2018 | USD | 0.92 | 0.9225 | 0.9049 | 0.9061 | 0.9061 | -0.014 (-1.51%) | 25,492 |
| 26 Nov 2018 | USD | 0.9241 | 0.9658 | 0.9001 | 0.92 | 0.92 | -0.053 (-5.50%) | 73,682 |
| 23 Nov 2018 | USD | 0.996 | 0.996 | 0.97 | 0.9735 | 0.9735 | -0.086 (-8.16%) | 25,600 |
| 22 Nov 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.03 | 1.0698 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 98,960 |
| 20 Nov 2018 | USD | 1.04 | 1.08 | 1.034 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,700 |
| 19 Nov 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 1.035 | 1.08 | 1.035 | 1.07 | 1.07 | +0.05 (+4.90%) | 26,950 |
| 15 Nov 2018 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.018 (-1.78%) | 34,345 |
| 14 Nov 2018 | USD | 0.9708 | 1.05 | 0.9633 | 1.0385 | 1.0385 | +0.049 (+4.91%) | 71,553 |
| 13 Nov 2018 | USD | 0.98 | 1.012 | 0.98 | 0.9899 | 0.9899 | -0.005 (-0.51%) | 57,169 |
| 12 Nov 2018 | USD | 1.0112 | 1.0201 | 0.9938 | 0.995 | 0.995 | -0.015 (-1.49%) | 8,317 |
| 9 Nov 2018 | USD | 0.97 | 1.01 | 0.941 | 1.01 | 1.01 | 0.0 (0.0%) | 23,218 |
| 8 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 500 |
| 7 Nov 2018 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 310 |
| 6 Nov 2018 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.04 (+4.04%) | 11,500 |
