| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 1.37 | 1.38 | 1.3405 | 1.3405 | 1.3405 | -0.04 (-2.86%) | 6,450 |
| 21 Sep 2018 | USD | 1.383 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 14,768 |
| 20 Sep 2018 | USD | 1.4114 | 1.4114 | 1.34 | 1.39 | 1.39 | -0 (-0.01%) | 10,748 |
| 19 Sep 2018 | USD | 1.29 | 1.3901 | 1.29 | 1.3901 | 1.3901 | +0.1 (+7.76%) | 14,775 |
| 18 Sep 2018 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 83,817 |
| 17 Sep 2018 | USD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 3,126 |
| 14 Sep 2018 | USD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 17,973 |
| 13 Sep 2018 | USD | 1.3538 | 1.3579 | 1.29 | 1.29 | 1.29 | -0.043 (-3.19%) | 4,995 |
| 12 Sep 2018 | USD | 1.32 | 1.38 | 1.32 | 1.3325 | 1.3325 | +0.005 (+0.35%) | 19,570 |
| 11 Sep 2018 | USD | 1.33 | 1.33 | 1.298 | 1.3278 | 1.3278 | -0.022 (-1.64%) | 21,996 |
| 10 Sep 2018 | USD | 1.3401 | 1.3695 | 1.3401 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,292 |
| 7 Sep 2018 | USD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 23,170 |
| 6 Sep 2018 | USD | 1.36 | 1.36 | 1.3305 | 1.35 | 1.35 | -0.01 (-0.74%) | 28,936 |
| 5 Sep 2018 | USD | 1.386 | 1.3995 | 1.36 | 1.36 | 1.36 | -0.026 (-1.88%) | 4,086 |
| 4 Sep 2018 | USD | 1.3734 | 1.386 | 1.36 | 1.386 | 1.386 | -0.022 (-1.59%) | 7,200 |
| 3 Sep 2018 | USD | 1.4084 | 1.4084 | 1.4084 | 1.4084 | 1.4084 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.4251 | 1.4251 | 1.3905 | 1.4084 | 1.4084 | -0.002 (-0.11%) | 9,000 |
| 30 Aug 2018 | USD | 1.42 | 1.45 | 1.3952 | 1.41 | 1.41 | -0.08 (-5.37%) | 7,880 |
| 29 Aug 2018 | USD | 1.4887 | 1.4901 | 1.4887 | 1.49 | 1.49 | +0.03 (+2.05%) | 10,700 |
| 28 Aug 2018 | USD | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.01 (-0.67%) | 74,735 |
| 27 Aug 2018 | USD | 1.4587 | 1.4699 | 1.4468 | 1.4699 | 1.4699 | +0.05 (+3.51%) | 8,902 |
| 24 Aug 2018 | USD | 1.39 | 1.44 | 1.39 | 1.42 | 1.42 | +0.07 (+5.19%) | 26,166 |
| 23 Aug 2018 | USD | 1.4171 | 1.42 | 1.3344 | 1.35 | 1.35 | -0.08 (-5.59%) | 23,961 |
| 22 Aug 2018 | USD | 1.43 | 1.43 | 1.423 | 1.43 | 1.43 | -0.01 (-0.69%) | 9,300 |
| 21 Aug 2018 | USD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.028 (-1.89%) | 7,720 |
| 20 Aug 2018 | USD | 1.43 | 1.4677 | 1.43 | 1.4677 | 1.4677 | -0.012 (-0.83%) | 9,000 |
| 17 Aug 2018 | USD | 1.4605 | 1.48 | 1.4605 | 1.48 | 1.48 | -0 (-0.03%) | 3,414 |
| 16 Aug 2018 | USD | 1.499 | 1.53 | 1.4804 | 1.4804 | 1.4804 | -0.02 (-1.31%) | 9,050 |
| 15 Aug 2018 | USD | 1.47 | 1.5 | 1.4 | 1.5 | 1.5 | +0.041 (+2.77%) | 24,962 |
| 14 Aug 2018 | USD | 1.562 | 1.562 | 1.42 | 1.4595 | 1.4595 | -0.076 (-4.97%) | 108,951 |
