| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 1.55 | 1.55 | 1.53 | 1.5358 | 1.5358 | -0.044 (-2.80%) | 17,500 |
| 10 Aug 2018 | USD | 1.5705 | 1.58 | 1.5705 | 1.58 | 1.58 | 0.0 (0.0%) | 7,505 |
| 9 Aug 2018 | USD | 1.5905 | 1.5905 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 1,962 |
| 8 Aug 2018 | USD | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 20,468 |
| 7 Aug 2018 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 31,250 |
| 6 Aug 2018 | USD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | -0.059 (-3.54%) | 2,320 |
| 3 Aug 2018 | USD | 1.63 | 1.69 | 1.63 | 1.6691 | 1.6691 | +0.027 (+1.63%) | 5,718 |
| 2 Aug 2018 | USD | 1.66 | 1.6671 | 1.6423 | 1.6424 | 1.6424 | -0.018 (-1.06%) | 12,364 |
| 1 Aug 2018 | USD | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | -0.041 (-2.40%) | 18,591 |
| 31 Jul 2018 | USD | 1.71 | 1.73 | 1.7008 | 1.7008 | 1.7008 | -0.047 (-2.70%) | 22,000 |
| 30 Jul 2018 | USD | 1.75 | 1.75 | 1.72 | 1.748 | 1.748 | +0.028 (+1.63%) | 18,325 |
| 27 Jul 2018 | USD | 1.7358 | 1.774 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,998 |
| 26 Jul 2018 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 16,300 |
| 25 Jul 2018 | USD | 1.78 | 1.7811 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,582 |
| 24 Jul 2018 | USD | 1.8123 | 1.8123 | 1.786 | 1.79 | 1.79 | +0.02 (+1.13%) | 16,500 |
| 23 Jul 2018 | USD | 1.7801 | 1.7801 | 1.7602 | 1.77 | 1.77 | -0.07 (-3.80%) | 7,535 |
| 20 Jul 2018 | USD | 1.78 | 1.84 | 1.77 | 1.84 | 1.84 | +0.11 (+6.37%) | 12,475 |
| 19 Jul 2018 | USD | 1.6627 | 1.74 | 1.66 | 1.7298 | 1.7298 | +0.08 (+4.84%) | 20,796 |
| 18 Jul 2018 | USD | 1.66 | 1.7 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 13,698 |
| 17 Jul 2018 | USD | 1.59 | 1.646 | 1.59 | 1.62 | 1.62 | -0 (-0.02%) | 28,350 |
| 16 Jul 2018 | USD | 1.67 | 1.6701 | 1.6155 | 1.6204 | 1.6204 | -0.057 (-3.42%) | 18,350 |
| 13 Jul 2018 | USD | 1.6664 | 1.6801 | 1.66 | 1.6777 | 1.6777 | +0.008 (+0.46%) | 17,455 |
| 12 Jul 2018 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 14,830 |
| 11 Jul 2018 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 50,410 |
| 10 Jul 2018 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0 (-0.02%) | 3,600 |
| 9 Jul 2018 | USD | 1.7414 | 1.79 | 1.7103 | 1.7103 | 1.7103 | -0.05 (-2.82%) | 9,806 |
| 6 Jul 2018 | USD | 1.7765 | 1.8 | 1.76 | 1.76 | 1.76 | +0.007 (+0.39%) | 3,950 |
| 5 Jul 2018 | USD | 1.7737 | 1.79 | 1.75 | 1.7531 | 1.7531 | -0.007 (-0.39%) | 20,710 |
| 4 Jul 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.7701 | 1.78 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 8,794 |
