| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 1.7 | 1.86 | 1.68 | 1.86 | 1.86 | +0.09 (+5.08%) | 10,960 |
| 29 Jun 2018 | USD | 1.6635 | 1.7977 | 1.6635 | 1.77 | 1.77 | +0.158 (+9.82%) | 38,887 |
| 28 Jun 2018 | USD | 1.6205 | 1.64 | 1.6118 | 1.6118 | 1.6118 | -0.008 (-0.51%) | 32,742 |
| 27 Jun 2018 | USD | 1.628 | 1.68 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 16,150 |
| 26 Jun 2018 | USD | 1.66 | 1.6783 | 1.6505 | 1.66 | 1.66 | +0.01 (+0.61%) | 21,615 |
| 25 Jun 2018 | USD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | +0.007 (+0.40%) | 8,318 |
| 22 Jun 2018 | USD | 1.65 | 1.67 | 1.6434 | 1.6434 | 1.6434 | +0.003 (+0.21%) | 21,271 |
| 21 Jun 2018 | USD | 1.5754 | 1.648 | 1.5754 | 1.64 | 1.64 | +0.03 (+1.86%) | 3,825 |
| 20 Jun 2018 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 29,720 |
| 19 Jun 2018 | USD | 1.6312 | 1.68 | 1.6236 | 1.66 | 1.66 | -0.01 (-0.60%) | 68,687 |
| 18 Jun 2018 | USD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.015 (-0.86%) | 17,457 |
| 15 Jun 2018 | USD | 1.67 | 1.6883 | 1.64 | 1.6845 | 1.6845 | +0.015 (+0.87%) | 122,503 |
| 14 Jun 2018 | USD | 1.72 | 1.72 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 76,593 |
| 13 Jun 2018 | USD | 1.73 | 1.73 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 72,132 |
| 12 Jun 2018 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.034 (-1.93%) | 9,625 |
| 11 Jun 2018 | USD | 1.7282 | 1.77 | 1.71 | 1.764 | 1.764 | +0.064 (+3.76%) | 20,640 |
| 8 Jun 2018 | USD | 1.72 | 1.72 | 1.6901 | 1.7 | 1.7 | -0.01 (-0.58%) | 6,555 |
| 7 Jun 2018 | USD | 1.7762 | 1.7762 | 1.687 | 1.71 | 1.71 | -0.07 (-3.92%) | 26,276 |
| 6 Jun 2018 | USD | 1.76 | 1.82 | 1.76 | 1.7798 | 1.7798 | -0.02 (-1.12%) | 33,125 |
| 5 Jun 2018 | USD | 1.79 | 1.803 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 5,525 |
| 4 Jun 2018 | USD | 1.826 | 1.84 | 1.8 | 1.8 | 1.8 | -0.037 (-2.01%) | 5,356 |
| 1 Jun 2018 | USD | 1.8164 | 1.84 | 1.81 | 1.8369 | 1.8369 | +0.037 (+2.05%) | 14,802 |
| 31 May 2018 | USD | 1.7754 | 1.8394 | 1.7754 | 1.8 | 1.8 | -0.05 (-2.71%) | 26,746 |
| 30 May 2018 | USD | 1.8502 | 1.8502 | 1.8502 | 1.8502 | 1.8502 | +0.003 (+0.17%) | 200 |
| 29 May 2018 | USD | 1.7979 | 1.8471 | 1.7979 | 1.8471 | 1.8471 | +0.047 (+2.59%) | 4,105 |
| 28 May 2018 | USD | 1.8005 | 1.8005 | 1.8005 | 1.8005 | 1.8005 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.8495 | 1.86 | 1.8005 | 1.8005 | 1.8005 | -0.05 (-2.68%) | 21,280 |
| 24 May 2018 | USD | 1.87 | 1.87 | 1.8313 | 1.85 | 1.85 | 0.0 (0.0%) | 22,237 |
| 23 May 2018 | USD | 1.8366 | 1.86 | 1.83 | 1.85 | 1.85 | +0.007 (+0.36%) | 27,304 |
| 22 May 2018 | USD | 1.8824 | 1.91 | 1.84 | 1.8434 | 1.8434 | -0.047 (-2.47%) | 16,210 |
