Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.58%) | 1,003 |
6 Apr 2018 | USD | 1.77 | 1.79 | 1.76 | 1.7796 | 1.7796 | -0.03 (-1.64%) | 45,656 |
5 Apr 2018 | USD | 1.82 | 1.82 | 1.8 | 1.8093 | 1.8093 | +0.019 (+1.08%) | 7,620 |
4 Apr 2018 | USD | 1.8075 | 1.81 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 51,155 |
3 Apr 2018 | USD | 1.86 | 1.86 | 1.807 | 1.81 | 1.81 | -0.08 (-4.23%) | 56,950 |
2 Apr 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 40,851 |
30 Mar 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.86 | 1.916 | 1.82 | 1.89 | 1.89 | +0.085 (+4.71%) | 5,900 |
28 Mar 2018 | USD | 1.8838 | 1.89 | 1.8 | 1.8049 | 1.8049 | -0.075 (-3.99%) | 109,900 |
27 Mar 2018 | USD | 1.9 | 1.92 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 3,400 |
26 Mar 2018 | USD | 1.9406 | 1.98 | 1.9406 | 1.95 | 1.95 | 0.0 (0.0%) | 21,658 |
23 Mar 2018 | USD | 1.96 | 2.01 | 1.95 | 1.95 | 1.95 | +0.019 (+0.99%) | 34,220 |
22 Mar 2018 | USD | 1.95 | 1.953 | 1.91 | 1.9308 | 1.9308 | -0.029 (-1.49%) | 8,810 |
21 Mar 2018 | USD | 1.95 | 1.97 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 20,398 |
20 Mar 2018 | USD | 1.96 | 1.9778 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 65,200 |
19 Mar 2018 | USD | 1.97 | 2.03 | 1.9488 | 2 | 2 | +0.047 (+2.41%) | 14,064 |
16 Mar 2018 | USD | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 1.9529 | +0.02 (+1.03%) | 191 |
15 Mar 2018 | USD | 1.92 | 1.9385 | 1.92 | 1.933 | 1.933 | -0.027 (-1.37%) | 4,375 |
14 Mar 2018 | USD | 1.92 | 1.9599 | 1.92 | 1.9599 | 1.9599 | +0.02 (+1.03%) | 102,000 |
13 Mar 2018 | USD | 1.8455 | 1.9399 | 1.8455 | 1.9399 | 1.9399 | +0.04 (+2.10%) | 4,303 |
12 Mar 2018 | USD | 1.88 | 1.9 | 1.87 | 1.9 | 1.9 | +0.04 (+2.15%) | 4,900 |
9 Mar 2018 | USD | 1.8538 | 1.86 | 1.8271 | 1.86 | 1.86 | -0.006 (-0.34%) | 8,350 |
8 Mar 2018 | USD | 1.86 | 1.9 | 1.831 | 1.8664 | 1.8664 | -0.004 (-0.19%) | 28,904 |
7 Mar 2018 | USD | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -0.109 (-5.51%) | 14,948 |
6 Mar 2018 | USD | 1.969 | 2.0049 | 1.955 | 1.979 | 1.979 | +0.128 (+6.92%) | 27,930 |
5 Mar 2018 | USD | 1.9 | 1.91 | 1.851 | 1.851 | 1.851 | -0.079 (-4.09%) | 23,496 |
2 Mar 2018 | USD | 2.024 | 2.0281 | 1.93 | 1.93 | 1.93 | +0.001 (+0.05%) | 18,446 |
1 Mar 2018 | USD | 1.821 | 1.929 | 1.8202 | 1.929 | 1.929 | +0.07 (+3.77%) | 6,900 |
28 Feb 2018 | USD | 1.879 | 1.9 | 1.8446 | 1.859 | 1.859 | -0.04 (-2.11%) | 13,611 |
27 Feb 2018 | USD | 1.9316 | 1.9316 | 1.871 | 1.899 | 1.899 | -0.079 (-3.98%) | 19,560 |