| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 1.8843 | 1.9778 | 1.8809 | 1.9778 | 1.9778 | +0.108 (+5.76%) | 27,779 |
| 23 Feb 2018 | USD | 1.825 | 1.8809 | 1.825 | 1.87 | 1.87 | +0.06 (+3.31%) | 20,300 |
| 22 Feb 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0 (-0.01%) | 180 |
| 21 Feb 2018 | USD | 1.8145 | 1.8931 | 1.8102 | 1.8102 | 1.8102 | -0.021 (-1.14%) | 13,757 |
| 20 Feb 2018 | USD | 1.8775 | 1.88 | 1.83 | 1.831 | 1.831 | -0.078 (-4.09%) | 9,325 |
| 19 Feb 2018 | USD | 1.909 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.975 | 2.0023 | 1.88 | 1.909 | 1.909 | -0.06 (-3.05%) | 43,570 |
| 15 Feb 2018 | USD | 1.95 | 1.969 | 1.949 | 1.969 | 1.969 | -0.039 (-1.96%) | 1,700 |
| 14 Feb 2018 | USD | 1.94 | 2.0099 | 1.93 | 2.0083 | 2.0083 | +0.089 (+4.62%) | 46,183 |
| 13 Feb 2018 | USD | 1.95 | 1.9838 | 1.89 | 1.9196 | 1.9196 | -0.04 (-2.06%) | 10,524 |
| 12 Feb 2018 | USD | 1.835 | 1.9603 | 1.835 | 1.96 | 1.96 | +0.1 (+5.36%) | 12,401 |
| 9 Feb 2018 | USD | 1.93 | 1.93 | 1.8218 | 1.8603 | 1.8603 | -0.128 (-6.46%) | 7,255 |
| 8 Feb 2018 | USD | 1.93 | 1.9887 | 1.9102 | 1.9887 | 1.9887 | +0.109 (+5.78%) | 51,120 |
| 7 Feb 2018 | USD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 51,200 |
| 6 Feb 2018 | USD | 1.8909 | 1.896 | 1.89 | 1.89 | 1.89 | +0.022 (+1.16%) | 15,688 |
| 5 Feb 2018 | USD | 1.8636 | 1.8978 | 1.851 | 1.8683 | 1.8683 | -0.041 (-2.13%) | 171,347 |
| 2 Feb 2018 | USD | 1.9694 | 1.9694 | 1.9 | 1.909 | 1.909 | -0.074 (-3.71%) | 154,405 |
| 1 Feb 2018 | USD | 2.0027 | 2.0848 | 1.9826 | 1.9826 | 1.9826 | -0.086 (-4.18%) | 56,900 |
| 31 Jan 2018 | USD | 2.07 | 2.0795 | 2 | 2.069 | 2.069 | 0.0 (0.0%) | 80,050 |
| 30 Jan 2018 | USD | 2.07 | 2.1087 | 2.06 | 2.069 | 2.069 | -0.001 (-0.05%) | 360,050 |
| 29 Jan 2018 | USD | 2.0518 | 2.099 | 1.9909 | 2.07 | 2.07 | +0.008 (+0.39%) | 271,401 |
| 26 Jan 2018 | USD | 2.115 | 2.14 | 2.0509 | 2.062 | 2.062 | -0.112 (-5.15%) | 144,338 |
| 25 Jan 2018 | USD | 2.3338 | 2.3338 | 2.16 | 2.1739 | 2.1739 | -0.107 (-4.69%) | 16,642 |
| 24 Jan 2018 | USD | 2.3 | 2.319 | 2.25 | 2.2809 | 2.2809 | +0.031 (+1.37%) | 116,430 |
| 23 Jan 2018 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.04 (+1.83%) | 20,850 |
| 22 Jan 2018 | USD | 2.2092 | 2.2096 | 2.1451 | 2.2096 | 2.2096 | +0.015 (+0.67%) | 10,050 |
| 19 Jan 2018 | USD | 2.1674 | 2.2049 | 2.1353 | 2.195 | 2.195 | +0.016 (+0.73%) | 41,320 |
| 18 Jan 2018 | USD | 2.18 | 2.1909 | 2.1509 | 2.179 | 2.179 | -0.031 (-1.40%) | 17,700 |
| 17 Jan 2018 | USD | 2.1912 | 2.26 | 2.18 | 2.21 | 2.21 | -0.059 (-2.61%) | 41,981 |
| 16 Jan 2018 | USD | 2.13 | 2.2693 | 2.13 | 2.2693 | 2.2693 | +0.149 (+7.04%) | 54,124 |
