| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 1.93 | 1.95 | 1.8909 | 1.8909 | 1.8909 | -0.12 (-5.97%) | 20,500 |
| 20 Oct 2017 | USD | 2.0509 | 2.0509 | 2.01 | 2.0109 | 2.0109 | -0.089 (-4.22%) | 4,975 |
| 19 Oct 2017 | USD | 2.103 | 2.103 | 2.0919 | 2.0995 | 2.0995 | -0.002 (-0.07%) | 520 |
| 18 Oct 2017 | USD | 2.0806 | 2.101 | 2.0755 | 2.101 | 2.101 | +0.022 (+1.06%) | 7,850 |
| 17 Oct 2017 | USD | 2.0709 | 2.079 | 2.0709 | 2.079 | 2.079 | +0.04 (+1.96%) | 38,500 |
| 16 Oct 2017 | USD | 2.09 | 2.09 | 2.0209 | 2.039 | 2.039 | -0.061 (-2.90%) | 62,777 |
| 13 Oct 2017 | USD | 2.119 | 2.119 | 2.1 | 2.1 | 2.1 | -0.068 (-3.13%) | 5,526 |
| 12 Oct 2017 | USD | 2.1309 | 2.1679 | 2.1113 | 2.1679 | 2.1679 | +0.009 (+0.41%) | 6,300 |
| 11 Oct 2017 | USD | 2.1002 | 2.159 | 2.1002 | 2.159 | 2.159 | -0.001 (-0.06%) | 2,867 |
| 10 Oct 2017 | USD | 2.2 | 2.21 | 2.1603 | 2.1603 | 2.1603 | +0.02 (+0.95%) | 5,800 |
| 9 Oct 2017 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | -0.05 (-2.28%) | 3,300 |
| 6 Oct 2017 | USD | 2.1586 | 2.19 | 2.1586 | 2.19 | 2.19 | +0.07 (+3.30%) | 14,800 |
| 5 Oct 2017 | USD | 2.1109 | 2.17 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 14,462 |
| 4 Oct 2017 | USD | 2.16 | 2.169 | 2.1058 | 2.13 | 2.13 | +0.061 (+2.95%) | 18,340 |
| 3 Oct 2017 | USD | 1.964 | 2.0764 | 1.9509 | 2.069 | 2.069 | +0.128 (+6.60%) | 36,228 |
| 2 Oct 2017 | USD | 1.9499 | 1.975 | 1.933 | 1.9409 | 1.9409 | -0.019 (-0.97%) | 14,873 |
| 29 Sep 2017 | USD | 1.88 | 1.96 | 1.879 | 1.96 | 1.96 | +0.08 (+4.26%) | 25,408 |
| 28 Sep 2017 | USD | 1.865 | 1.9 | 1.8526 | 1.88 | 1.88 | 0.0 (0.0%) | 22,000 |
| 27 Sep 2017 | USD | 1.96 | 1.96 | 1.87 | 1.88 | 1.88 | -0.085 (-4.31%) | 43,355 |
| 26 Sep 2017 | USD | 1.9647 | 1.9647 | 1.9647 | 1.9647 | 1.9647 | -0.015 (-0.77%) | 20,167 |
| 25 Sep 2017 | USD | 1.939 | 2.0088 | 1.939 | 1.98 | 1.98 | +0.042 (+2.14%) | 12,386 |
| 22 Sep 2017 | USD | 1.94 | 1.959 | 1.9385 | 1.9385 | 1.9385 | +0.008 (+0.39%) | 22,012 |
| 21 Sep 2017 | USD | 1.9335 | 1.975 | 1.93 | 1.9309 | 1.9309 | -0.049 (-2.48%) | 18,350 |
| 20 Sep 2017 | USD | 2 | 2.029 | 1.95 | 1.98 | 1.98 | +0.041 (+2.11%) | 13,745 |
| 19 Sep 2017 | USD | 1.9726 | 1.9726 | 1.9073 | 1.939 | 1.939 | -0.031 (-1.57%) | 104,067 |
| 18 Sep 2017 | USD | 1.99 | 1.9976 | 1.92 | 1.97 | 1.97 | -0.07 (-3.43%) | 30,423 |
| 15 Sep 2017 | USD | 2.15 | 2.1698 | 2.02 | 2.04 | 2.04 | -0.1 (-4.67%) | 23,767 |
| 14 Sep 2017 | USD | 2.1021 | 2.169 | 2.1021 | 2.14 | 2.14 | +0.019 (+0.90%) | 34,079 |
| 13 Sep 2017 | USD | 2.2103 | 2.2103 | 2.121 | 2.121 | 2.121 | -0.129 (-5.73%) | 34,379 |
| 12 Sep 2017 | USD | 2.28 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 29,589 |
