Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 634,300 |
6 Dec 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 839,300 |
5 Dec 2023 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 600,500 |
4 Dec 2023 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 3,215,900 |
1 Dec 2023 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,141,000 |
30 Nov 2023 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,217,600 |
29 Nov 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 755,700 |
28 Nov 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,529,300 |
27 Nov 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 461,600 |
24 Nov 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 214,300 |
22 Nov 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 631,900 |
21 Nov 2023 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,594,500 |
20 Nov 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,020,100 |
17 Nov 2023 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 686,800 |
16 Nov 2023 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 769,300 |
15 Nov 2023 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 506,700 |
14 Nov 2023 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 734,600 |
13 Nov 2023 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 124,200 |
10 Nov 2023 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 366,200 |
9 Nov 2023 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 421,500 |
8 Nov 2023 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 876,400 |
7 Nov 2023 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 983,900 |
6 Nov 2023 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 265,700 |
3 Nov 2023 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 653,900 |
2 Nov 2023 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 185,900 |
1 Nov 2023 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 371,800 |
31 Oct 2023 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
30 Oct 2023 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 446,400 |
27 Oct 2023 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 105,000 |
26 Oct 2023 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 119,400 |