Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 40,400 |
24 Oct 2023 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 135,800 |
23 Oct 2023 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 202,700 |
20 Oct 2023 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 265,700 |
19 Oct 2023 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 116,100 |
18 Oct 2023 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 132,200 |
17 Oct 2023 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 56,600 |
16 Oct 2023 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 114,600 |
13 Oct 2023 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 140,400 |
12 Oct 2023 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 249,300 |
11 Oct 2023 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 93,300 |
10 Oct 2023 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 225,100 |
9 Oct 2023 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 112,100 |
6 Oct 2023 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 31,200 |
5 Oct 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 213,300 |
4 Oct 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 191,300 |
3 Oct 2023 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 92,400 |
2 Oct 2023 | USD | 0.41 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 377,600 |
29 Sep 2023 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 106,400 |
28 Sep 2023 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 126,900 |
27 Sep 2023 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 615,100 |
26 Sep 2023 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 416,700 |
25 Sep 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 322,800 |
22 Sep 2023 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 216,600 |
21 Sep 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 149,000 |
20 Sep 2023 | USD | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 109,400 |
19 Sep 2023 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 198,400 |
18 Sep 2023 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 164,600 |
15 Sep 2023 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 308,000 |
14 Sep 2023 | USD | 0.44 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 307,400 |