Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 176,300 |
12 Sep 2023 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 223,400 |
11 Sep 2023 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 221,400 |
8 Sep 2023 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 245,400 |
7 Sep 2023 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 387,100 |
6 Sep 2023 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 228,600 |
5 Sep 2023 | USD | 0.52 | 0.53 | 0.48 | 0.49 | 0.49 | -0.04 (-7.55%) | 873,700 |
1 Sep 2023 | USD | 0.54 | 0.57 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 696,600 |
31 Aug 2023 | USD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 201,400 |
30 Aug 2023 | USD | 0.53 | 0.55 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 242,300 |
29 Aug 2023 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 249,600 |
28 Aug 2023 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 145,200 |
25 Aug 2023 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 93,800 |
24 Aug 2023 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 530,900 |
23 Aug 2023 | USD | 0.43 | 0.49 | 0.43 | 0.48 | 0.48 | +0.05 (+11.63%) | 264,000 |
22 Aug 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 131,500 |
21 Aug 2023 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 85,000 |
18 Aug 2023 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 134,500 |
17 Aug 2023 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 82,400 |
16 Aug 2023 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 818,400 |
15 Aug 2023 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 75,200 |
14 Aug 2023 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 500,500 |
11 Aug 2023 | USD | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 482,100 |
10 Aug 2023 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 184,400 |
9 Aug 2023 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 142,600 |
8 Aug 2023 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 218,200 |
7 Aug 2023 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 38,400 |
4 Aug 2023 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 92,400 |
3 Aug 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 394,400 |
2 Aug 2023 | USD | 0.42 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 143,200 |