Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 263,100 |
31 Jul 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 281,800 |
28 Jul 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 235,200 |
27 Jul 2023 | USD | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 437,900 |
26 Jul 2023 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 292,300 |
25 Jul 2023 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 352,400 |
24 Jul 2023 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 339,800 |
21 Jul 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 71,600 |
20 Jul 2023 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 195,800 |
19 Jul 2023 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 273,500 |
18 Jul 2023 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.03 (+6.82%) | 258,600 |
17 Jul 2023 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 156,200 |
14 Jul 2023 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 238,100 |
13 Jul 2023 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 191,000 |
12 Jul 2023 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 228,400 |
11 Jul 2023 | USD | 0.43 | 0.45 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 152,700 |
10 Jul 2023 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.01 (+2.44%) | 107,400 |
7 Jul 2023 | USD | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 156,900 |
6 Jul 2023 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 180,800 |
5 Jul 2023 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 235,400 |
3 Jul 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 49,700 |
30 Jun 2023 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 185,700 |
29 Jun 2023 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 364,200 |
28 Jun 2023 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 358,900 |
27 Jun 2023 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 641,900 |
26 Jun 2023 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 129,100 |
23 Jun 2023 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 248,200 |
22 Jun 2023 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,621,000 |
21 Jun 2023 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 108,300 |
20 Jun 2023 | USD | 0.46 | 0.5 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 164,600 |