Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2024 | USD | 0.365 | 0.3799 | 0.3601 | 0.3693 | 0.3693 | +0.009 (+2.58%) | 1,339,370 |
15 Jul 2024 | USD | 0.365 | 0.37 | 0.357 | 0.36 | 0.36 | 0.0 (0.0%) | 776,365 |
12 Jul 2024 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 442,000 |
11 Jul 2024 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 374,500 |
10 Jul 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 159,800 |
9 Jul 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 134,500 |
8 Jul 2024 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 264,400 |
5 Jul 2024 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 312,200 |
3 Jul 2024 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 77,000 |
2 Jul 2024 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 227,700 |
1 Jul 2024 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 121,500 |
28 Jun 2024 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 358,900 |
27 Jun 2024 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 367,000 |
26 Jun 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 234,000 |
25 Jun 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 76,200 |
24 Jun 2024 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 283,900 |
21 Jun 2024 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,663,400 |
20 Jun 2024 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 128,800 |
18 Jun 2024 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 300,100 |
17 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 212,900 |
14 Jun 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 236,600 |
13 Jun 2024 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 200,000 |
12 Jun 2024 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 295,000 |
11 Jun 2024 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 159,200 |
10 Jun 2024 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 132,100 |
7 Jun 2024 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 273,800 |
6 Jun 2024 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 99,300 |
5 Jun 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 129,200 |
4 Jun 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 225,400 |
3 Jun 2024 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 191,800 |