Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | -0.45 (-81.82%) | 7,894 |
22 Jun 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | +0.35 (+175.00%) | 2,000 |
14 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.05 (+33.33%) | 1,000 |
13 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | -0.8 (-84.21%) | 19,599 |
8 Jun 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 225 |
24 May 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |