Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | +0.09 (+17.65%) | 1,000 |
29 Mar 2012 | USD | 0.59 | 0.59 | 0.51 | 0.51 | 4.08 | -0.19 (-27.14%) | 5,100 |
28 Mar 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 550 |
27 Mar 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | -0.5 (-41.67%) | 2,500 |
23 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9.6 | 0.0 (0.0%) | 0 |