Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | -0.5 (-15.38%) | 167 |
19 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | +1.15 (+54.76%) | 1,300 |
6 Nov 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 16.8 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 16.8 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 16.8 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 16.8 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 16.8 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 16.8 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 16.8 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 16.8 | -0.3 (-12.50%) | 2,000 |
27 Oct 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 19.2 | -0.6 (-20%) | 500 |
24 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |