Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | +0.9 (+42.86%) | 561 |
7 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 16.8 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 2.26 | 2.27 | 2.1 | 2.1 | 16.8 | -0.9 (-30%) | 2,633 |
3 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 250 |
24 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 500 |
19 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | +1.2 (+66.67%) | 100 |
18 Sep 2008 | USD | 2.75 | 2.75 | 1.8 | 1.8 | 14.4 | -1.2 (-40%) | 2,855 |
17 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |