Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 3 | 3 | 3 | 3 | 24 | +0.1 (+3.45%) | 500 |
25 Jul 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 23.2 | +0.15 (+5.45%) | 500 |
24 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 22 | +0.05 (+1.85%) | 1,000 |
9 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21.6 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21.6 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21.6 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21.6 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21.6 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21.6 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21.6 | +0.7 (+35%) | 500 |
30 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |