Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 2 | 2 | 2 | 2 | 16 | 0.0 (0.0%) | 500 |