Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 10,000 |
29 May 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 4,185 |
28 May 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | +0.04 (+7.84%) | 1,000 |
22 May 2013 | USD | 0.6 | 0.6 | 0.5 | 0.51 | 4.08 | +0.01 (+2%) | 5,500 |
21 May 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.18 (+56.25%) | 7,500 |
20 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.5 | 0.5 | 0.32 | 0.32 | 2.56 | -0.295 (-47.97%) | 7,177 |
15 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 4.92 | +0.015 (+2.50%) | 800 |
29 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |