Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.07 (-10.61%) | 6,000 |
2 Feb 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 15,000 |
31 Jan 2017 | USD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 25,000 |
30 Jan 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.002 (+0.31%) | 0 |
26 Jan 2017 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.018 (+2.90%) | 25,000 |
25 Jan 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.037 (-5.63%) | 46,000 |
24 Jan 2017 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.017 (+2.66%) | 40,000 |
23 Jan 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,000 |
18 Jan 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 100 |
16 Jan 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.07 (+11.86%) | 25,000 |
11 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 9,000 |
2 Jan 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |