Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,100 |
23 Oct 2014 | USD | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | -0.02 (-2.08%) | 7,750 |
22 Oct 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,000 |
21 Oct 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,000 |
20 Oct 2014 | USD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.11 (-10.68%) | 11,829 |
17 Oct 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.05 (+5.10%) | 400 |
14 Oct 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 0 |
9 Oct 2014 | USD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.035 (-3.47%) | 60,000 |
8 Oct 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 3,547 |
3 Oct 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 7,000 |
2 Oct 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,100 |
30 Sep 2014 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 5,000 |
29 Sep 2014 | USD | 1.06 | 1.1 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 11,750 |
26 Sep 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,500 |
24 Sep 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.06 | 1.06 | 1.025 | 1.06 | 1.06 | -0.04 (-3.64%) | 8,347 |
19 Sep 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 100 |
15 Sep 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |