Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 2,400 |
17 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
16 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 0 |
15 Jul 2013 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 5,000 |
12 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,000 |
9 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,000 |
2 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 500 |
1 Jul 2013 | USD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 3,000 |
28 Jun 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 0 |
20 Jun 2013 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 3,500 |
19 Jun 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,200 |
13 Jun 2013 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.005 (+0.49%) | 28,000 |
12 Jun 2013 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.035 (-3.33%) | 12,200 |
11 Jun 2013 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 400 |
10 Jun 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |