Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.003 (-0.32%) | 0 |
7 Nov 2012 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.0 (0.0%) | 10,000 |