Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 700 |
8 Mar 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.2 (-0.43%) | 300 |
6 Mar 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 47 | 47 | 47 | 47 | 47 | +0.2 (+0.43%) | 0 |
20 Feb 2018 | INR | 46 | 47 | 46 | 46.8 | 46.8 | -0.2 (-0.43%) | 2,480 |
19 Feb 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 47 | 47 | 47 | 47 | 47 | +2.2 (+4.91%) | 2,000 |
15 Feb 2018 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +4.8 (+12%) | 2,000 |
14 Feb 2018 | INR | 40 | 40 | 40 | 40 | 40 | -2.7 (-6.32%) | 0 |
12 Feb 2018 | INR | 40 | 43.75 | 40 | 42.7 | 42.7 | +0.95 (+2.28%) | 1,850 |
9 Feb 2018 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.95 (-4.46%) | 600 |
8 Feb 2018 | INR | 44 | 44 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 1,100 |
7 Feb 2018 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.15 (-2.44%) | 500 |
2 Feb 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.1 (-0.21%) | 0 |
1 Feb 2018 | INR | 49.25 | 49.25 | 47.1 | 47.2 | 47.2 | +0.1 (+0.21%) | 3,348 |
31 Jan 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |