Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 41.5 | 43.1 | 41.5 | 43.1 | 43.1 | +1.6 (+3.86%) | 1,600 |
16 Nov 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.25 (+0.61%) | 300 |
15 Nov 2017 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 40 | 41.25 | 40 | 41.25 | 41.25 | +1.25 (+3.13%) | 3,146 |
13 Nov 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 38.5 | 40 | 38.5 | 40 | 40 | +1.5 (+3.90%) | 5,100 |
9 Nov 2017 | INR | 36 | 38.5 | 36 | 38.5 | 38.5 | +1.4 (+3.77%) | 900 |
8 Nov 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.85 (-4.75%) | 5,200 |
7 Nov 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 975 |