AROMA ENTERPRISES (INDIA) LTD. Recent Share Price (BSE:AROMAENT)

BSE:AROMAENT - Aroma Enterprises (India) Ltd AROMA ENTERPRISES (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2017	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
10 May 2017	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
9 May 2017	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
8 May 2017	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
5 May 2017	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
4 May 2017	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
3 May 2017	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
2 May 2017	INR	41.8	41.8	41.8	41.8	41.8	+1.9 (+4.76%)	100
28 Apr 2017	INR	39.9	39.9	39.9	39.9	39.9	+0.6 (+1.53%)	305
27 Apr 2017	INR	38	39.9	38	39.3	39.3	+1.3 (+3.42%)	817
26 Apr 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
25 Apr 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
24 Apr 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
21 Apr 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
20 Apr 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
19 Apr 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
18 Apr 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
17 Apr 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
13 Apr 2017	INR	38	38	38	38	38	-2 (-5%)	1,000
12 Apr 2017	INR	38.5	40	38.5	40	40	-0.5 (-1.23%)	500
11 Apr 2017	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
10 Apr 2017	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	1,700
7 Apr 2017	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
6 Apr 2017	INR	40.5	40.5	40.5	40.5	40.5	-1.6 (-3.80%)	2,699
5 Apr 2017	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
3 Apr 2017	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
31 Mar 2017	INR	42.1	42.1	42.1	42.1	42.1	+0.05 (+0.12%)	450
30 Mar 2017	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	390
29 Mar 2017	INR	41.25	42.55	41.25	42.05	42.05	-1.35 (-3.11%)	25
28 Mar 2017	INR	43.4	43.4	43.4	43.4	43.4	-2.25 (-4.93%)	35