AROMA ENTERPRISES (INDIA) LTD. Recent Share Price (BSE:AROMAENT)

BSE:AROMAENT - Aroma Enterprises (India) Ltd AROMA ENTERPRISES (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2017	INR	45.65	45.65	45.65	45.65	45.65	-2.4 (-4.99%)	280
24 Mar 2017	INR	50.25	50.25	48	48.05	48.05	-2.45 (-4.85%)	5,055
23 Mar 2017	INR	50.5	50.5	50.5	50.5	50.5	+1.5 (+3.06%)	5,000
22 Mar 2017	INR	49	49	49	49	49	0.0 (0.0%)	0
21 Mar 2017	INR	44.45	49	44.45	49	49	+2.25 (+4.81%)	1,215
20 Mar 2017	INR	46.95	46.95	46.75	46.75	46.75	+2 (+4.47%)	200
17 Mar 2017	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
16 Mar 2017	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
15 Mar 2017	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
14 Mar 2017	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
10 Mar 2017	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
9 Mar 2017	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
8 Mar 2017	INR	42.7	44.75	42.7	44.75	44.75	+2.05 (+4.80%)	183
7 Mar 2017	INR	39	42.7	38.7	42.7	42.7	+2 (+4.91%)	550
6 Mar 2017	INR	43.3	43.3	39.2	40.7	40.7	-0.55 (-1.33%)	3,312
3 Mar 2017	INR	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	83
2 Mar 2017	INR	41.25	41.25	41	41.25	41.25	+1.95 (+4.96%)	9,800
1 Mar 2017	INR	39.3	39.3	39.1	39.3	39.3	+1.85 (+4.94%)	5,883
28 Feb 2017	INR	37.8	37.8	37.1	37.45	37.45	+1.45 (+4.03%)	200
27 Feb 2017	INR	36	36	36	36	36	+1.6 (+4.65%)	200
23 Feb 2017	INR	34.65	34.65	34	34.4	34.4	+1.4 (+4.24%)	1,150
22 Feb 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
21 Feb 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
20 Feb 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
17 Feb 2017	INR	33	33	33	33	33	0.0 (0.0%)	344
16 Feb 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
15 Feb 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
14 Feb 2017	INR	33.05	33.05	33	33	33	+1.3 (+4.10%)	2,630
13 Feb 2017	INR	30.3	31.7	30.3	31.7	31.7	+1.4 (+4.62%)	1,000
10 Feb 2017	INR	29.1	30.3	29.1	30.3	30.3	+1.2 (+4.12%)	1,200