Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 100 |
25 Oct 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 100 |
24 Oct 2016 | INR | 28.3 | 31 | 28.3 | 31 | 31 | +1.25 (+4.20%) | 1,200 |
21 Oct 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 1,200 |
18 Oct 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 100 |
17 Oct 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 101 |
14 Oct 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 500 |
13 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 25.75 | 27 | 25.75 | 27 | 27 | +1.25 (+4.85%) | 200 |
5 Oct 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 100 |
4 Oct 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 24 | 24.55 | 24 | 24.55 | 24.55 | 0.0 (0.0%) | 500 |