| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 150 |
| 28 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 23.35 | 24.55 | 23.35 | 24.55 | 24.55 | 0.0 (0.0%) | 344 |
| 26 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 1,025 |
| 23 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 10 |
| 22 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 30 |
| 21 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.05 (+4.47%) | 100 |
| 20 Sep 2016 | INR | 24.55 | 24.55 | 23.5 | 23.5 | 23.5 | -1.05 (-4.28%) | 4,179 |
| 19 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 1,293 |
| 16 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 600 |
| 15 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 1,450 |
| 14 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 401 |
| 12 Sep 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 401 |
| 9 Sep 2016 | INR | 23.9 | 24.55 | 23.9 | 24.55 | 24.55 | +0.55 (+2.29%) | 3,400 |
| 8 Sep 2016 | INR | 23.4 | 24.1 | 23.4 | 24 | 24 | +1 (+4.35%) | 10,361 |
| 7 Sep 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 254 |
| 30 Aug 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 50 |
| 29 Aug 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.8 (+3.52%) | 150 |
| 25 Aug 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 22.7 | 23.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 9,565 |
| 23 Aug 2016 | INR | 21.8 | 22.6 | 21.8 | 22.6 | 22.6 | +1.05 (+4.87%) | 4,949 |
| 22 Aug 2016 | INR | 21.6 | 21.6 | 19.6 | 21.55 | 21.55 | +0.95 (+4.61%) | 2,151 |
| 19 Aug 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.75 (+3.78%) | 410 |
| 18 Aug 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 576 |
| 17 Aug 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 1 |
