Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 18.3 | 20 | 18.3 | 20 | 20 | +0.75 (+3.90%) | 250 |
30 Mar 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,000 |
22 Mar 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.7 (-3.51%) | 1,500 |
17 Mar 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,100 |
16 Mar 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 5 |
14 Mar 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 100 |
3 Mar 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 21.9 | 24.2 | 21.9 | 23 | 23 | -0.05 (-0.22%) | 6,875 |
1 Mar 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 15 |
29 Feb 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 20 |
26 Feb 2016 | INR | 23.1 | 24.25 | 23.1 | 24.2 | 24.2 | -0.1 (-0.41%) | 1,200 |
25 Feb 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.3 (+1.25%) | 5 |
24 Feb 2016 | INR | 24.05 | 24.4 | 22.45 | 24 | 24 | +0.4 (+1.69%) | 1,011 |
23 Feb 2016 | INR | 23.3 | 23.6 | 21.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 10,815 |
22 Feb 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 2,000 |
19 Feb 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 200 |