| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 21.45 | 21.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 3,250 |
| 16 Feb 2016 | INR | 20.45 | 20.45 | 20.25 | 20.45 | 20.45 | +0.95 (+4.87%) | 11,218 |
| 15 Feb 2016 | INR | 18.55 | 19.5 | 18.55 | 19.5 | 19.5 | 0.0 (0.0%) | 776 |
| 12 Feb 2016 | INR | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 900 |
| 11 Feb 2016 | INR | 20.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 6,927 |
| 10 Feb 2016 | INR | 20.5 | 22.4 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 600 |
| 9 Feb 2016 | INR | 22.65 | 22.65 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 75 |
| 8 Feb 2016 | INR | 23.85 | 23.85 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 152 |
| 5 Feb 2016 | INR | 24.2 | 24.2 | 22.65 | 23.8 | 23.8 | 0.0 (0.0%) | 1,730 |
| 4 Feb 2016 | INR | 22.2 | 23.95 | 22.2 | 23.8 | 23.8 | +0.45 (+1.93%) | 180 |
| 3 Feb 2016 | INR | 23.35 | 23.35 | 23.3 | 23.35 | 23.35 | +1.1 (+4.94%) | 16,580 |
| 2 Feb 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 600 |
| 1 Feb 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 3,425 |
| 29 Jan 2016 | INR | 20.2 | 20.2 | 20.15 | 20.2 | 20.2 | +0.95 (+4.94%) | 3,200 |
| 28 Jan 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 3,314 |
| 27 Jan 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 50 |
| 25 Jan 2016 | INR | 17.75 | 17.75 | 17 | 17.5 | 17.5 | +0.55 (+3.24%) | 4,100 |
| 22 Jan 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 77 |
| 21 Jan 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 325 |
| 20 Jan 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 28 |
| 14 Jan 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 5 |
| 11 Jan 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 5 |
| 8 Jan 2016 | INR | 18.85 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 2,003 |
| 7 Jan 2016 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 922 |
