Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 0 |
15 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
27 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | -1.36 (-9.47%) | 3,550 |
26 Mar 2015 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 0 |
25 Mar 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.68 (+5.23%) | 0 |
17 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 0 |
16 Mar 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.68 (+5.23%) | 0 |
12 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 0 |
11 Mar 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.68 (+5.23%) | 0 |
10 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 0 |
5 Mar 2015 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.68 (+5.23%) | 0 |
4 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 0 |
3 Mar 2015 | INR | 14 | 14 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 10,097 |