Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 0 |
24 Feb 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
23 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 0 |
16 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 0 |
11 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 0 |
10 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 600 |
5 Feb 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 0 |
29 Jan 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 0 |
28 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.75 (+5.21%) | 0 |
19 Jan 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.4 (-8.86%) | 0 |
16 Jan 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.65 (+4.29%) | 0 |