Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 0 |
16 Oct 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 0 |
10 Oct 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 9 |
9 Oct 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 0 |
29 Sep 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 0 |
26 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 22 |
24 Sep 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.27 (-1.20%) | 0 |
23 Sep 2014 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +2.14 (+10.47%) | 9 |
22 Sep 2014 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.57 (-7.14%) | 0 |
19 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
17 Sep 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 0 |
16 Sep 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 0 |
15 Sep 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.92 (+4.47%) | 2,100 |
12 Sep 2014 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.98 (+5.00%) | 5 |
11 Sep 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.98 (-4.76%) | 0 |
8 Sep 2014 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.98 (+5.00%) | 0 |
5 Sep 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +1 (+5.38%) | 25 |
2 Sep 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |