Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.07 (-0.37%) | 0 |
28 Aug 2014 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.88 (+4.95%) | 25 |
25 Aug 2014 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.84 (+4.96%) | 15 |
22 Aug 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 10 |
20 Aug 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.62 (+10.57%) | 0 |
19 Aug 2014 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.62 (-9.56%) | 0 |
11 Aug 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.95 (+5.94%) | 0 |
8 Aug 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
7 Aug 2014 | INR | 16.93 | 16.93 | 15.33 | 16.15 | 16.15 | +0.02 (+0.12%) | 1,000 |
6 Aug 2014 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.76 (+4.94%) | 15 |
4 Aug 2014 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 10 |
1 Aug 2014 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 100 |
31 Jul 2014 | INR | 14.75 | 14.75 | 13.75 | 13.95 | 13.95 | -0.1 (-0.71%) | 510 |
30 Jul 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 200 |
28 Jul 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3 |
25 Jul 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.5 (-9.23%) | 2 |
24 Jul 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 0 |
23 Jul 2014 | INR | 16.95 | 16.95 | 15.35 | 15.5 | 15.5 | -0.65 (-4.02%) | 557 |
22 Jul 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 5 |
21 Jul 2014 | INR | 17 | 18.7 | 17 | 17 | 17 | -0.85 (-4.76%) | 61 |
18 Jul 2014 | INR | 19.65 | 19.65 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 515 |
17 Jul 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 2 |