Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 200 |
15 Jul 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 0 |
14 Jul 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 200 |
11 Jul 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05 (-4.61%) | 100 |
10 Jul 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
9 Jul 2014 | INR | 20.8 | 22.85 | 20.8 | 22.85 | 22.85 | +0.35 (+1.56%) | 1,102 |
8 Jul 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 0 |
4 Jul 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1 (+4.58%) | 0 |
3 Jul 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.95 (-4.17%) | 0 |
2 Jul 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.95 (+4.35%) | 0 |
1 Jul 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.05 (+5.05%) | 0 |
27 Jun 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -2.1 (-9.17%) | 0 |
26 Jun 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +2.1 (+10.10%) | 0 |
25 Jun 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -2.1 (-9.17%) | 0 |
24 Jun 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 0 |
23 Jun 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
19 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.9 (-3.93%) | 0 |
18 Jun 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.1 (+0.44%) | 0 |
17 Jun 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.8 (+3.64%) | 0 |
16 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
13 Jun 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1 (-4.38%) | 0 |
12 Jun 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +2.05 (+9.86%) | 0 |
11 Jun 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -2 (-8.77%) | 0 |
10 Jun 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
9 Jun 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.1 (+5.05%) | 0 |
6 Jun 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
5 Jun 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,500 |