Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | +2.05 (+10.28%) | 1 |
29 May 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 0 |
27 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | +1.05 (+5.26%) | 0 |
23 May 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 0 |
22 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1.05 (-4.76%) | 0 |
21 May 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 0 |
20 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
15 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
14 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
5 May 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
2 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | +1.05 (+5.26%) | 0 |
30 Apr 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 0 |
29 Apr 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1.05 (-4.76%) | 0 |
28 Apr 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 0 |
25 Apr 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
23 Apr 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
22 Apr 2014 | INR | 20.5 | 21.4 | 20.5 | 21 | 21 | 0.0 (0.0%) | 4,097 |