Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 0 |
17 Apr 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 0 |
15 Apr 2014 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 0 |
11 Apr 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 0 |
10 Apr 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 0 |
9 Apr 2014 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 5,000 |
3 Apr 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
26 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,804 |
25 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 700 |
21 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
20 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
18 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
12 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 450 |